CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 148 Value ($000) $4 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 198 Value ($000) $6 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 240 Value ($000) $6 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 162 Value ($000) $4 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 88 Value ($000) $2 Avg Close $25.01 Range $20.40 - $29.56

Q3 2017

Shares 152 Value ($000) $7 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 152 Value ($000) $7 Avg Close $41.09 Range $33.10 - $48.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	148	$4	$27.32	$25.10 - $30.91
Q3 2019	198	$6	$29.14	$24.07 - $33.16
Q2 2019	240	$6	$24.56	$21.69 - $29.07
Q1 2019	162	$4	$27.15	$21.17 - $31.13
Q4 2018	88	$2	$25.01	$20.40 - $29.56
Q3 2017	152	$7	$43.19	$38.88 - $48.20
Q2 2017	152	$7	$41.09	$33.10 - $48.67