CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,723 Value ($000) $1 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 135,504 Value ($000) $3 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 91,113 Value ($000) $3 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 18,843 Value ($000) $0 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 13,933 Value ($000) $0 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 9,543 Value ($000) $0 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 9,543 Value ($000) $0 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 44,573 Value ($000) $1 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 27,703 Value ($000) $1 Avg Close $25.17 Range $20.52 - $30.50
Q1 2022
Shares 25,545 Value ($000) $1,038 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 16,133 Value ($000) $698 Avg Close $44.66 Range $40.46 - $50.85
Q4 2020
Shares 11,970 Value ($000) $545 Avg Close $41.04 Range $36.92 - $46.33
Q3 2016
Shares 5,820 Value ($000) $204 Avg Close $30.98 Range $25.48 - $36.81