CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,737 Value ($000) $271 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 5,290 Value ($000) $297 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 10,260 Value ($000) $467 Avg Close $41.04 Range $36.92 - $46.33
Q3 2018
Shares 16,440 Value ($000) $473 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 13,337 Value ($000) $403 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 64,313 Value ($000) $2,327 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 63,568 Value ($000) $2,933 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 45,671 Value ($000) $1,955 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 41,680 Value ($000) $1,894 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 48,144 Value ($000) $1,709 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 54,994 Value ($000) $1,844 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 41,143 Value ($000) $1,443 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 46,185 Value ($000) $1,255 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 48,734 Value ($000) $1,097 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 51,039 Value ($000) $1,192 Avg Close $23.85 Range $17.44 - $27.30