CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,364 Value ($000) $1 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 20,880 Value ($000) $1 Avg Close $23.29 Range $20.41 - $27.76
Q1 2025
Shares 5,897 Value ($000) $0 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 3,581 Value ($000) $0 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 12,274 Value ($000) $0 Avg Close $21.71 Range $16.02 - $25.54
Q4 2023
Shares 20,892 Value ($000) $0 Avg Close $20.59 Range $16.38 - $24.47
Q2 2023
Shares 5,096 Value ($000) $0 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 7,690 Value ($000) $0 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 22,856 Value ($000) $1 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 13,549 Value ($000) $355 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 5,214 Value ($000) $175 Avg Close $35.27 Range $31.08 - $42.25
Q4 2021
Shares 21,838 Value ($000) $944 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 20,244 Value ($000) $864 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 3,234 Value ($000) $153 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 11,196 Value ($000) $629 Avg Close $59.48 Range $43.57 - $83.95
Q3 2020
Shares 19,108 Value ($000) $752 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 15,221 Value ($000) $570 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 7,749 Value ($000) $193 Avg Close $27.74 Range $20.45 - $36.62
Q1 2019
Shares 11,969 Value ($000) $323 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 5,746 Value ($000) $127 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 6,067 Value ($000) $174 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 6,346 Value ($000) $192 Avg Close $33.79 Range $27.35 - $37.65
Q3 2016
Shares 4,472 Value ($000) $157 Avg Close $30.98 Range $25.48 - $36.81