CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,461 Value ($000) $294 Avg Close $32.13 Range $24.65 - $38.94

Q3 2024

Shares 50,679 Value ($000) $1,224 Avg Close $21.71 Range $16.02 - $25.54

Q3 2023

Shares 33,709 Value ($000) $654 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 57,384 Value ($000) $1,466 Avg Close $25.17 Range $20.52 - $30.50

Q4 2019

Shares 19,979 Value ($000) $538 Avg Close $27.32 Range $25.10 - $30.91

Q4 2016

Shares 12,777 Value ($000) $429 Avg Close $31.93 Range $28.15 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,461	$294	$32.13	$24.65 - $38.94
Q3 2024	50,679	$1,224	$21.71	$16.02 - $25.54
Q3 2023	33,709	$654	$23.22	$18.83 - $27.65
Q2 2023	57,384	$1,466	$25.17	$20.52 - $30.50
Q4 2019	19,979	$538	$27.32	$25.10 - $30.91
Q4 2016	12,777	$429	$31.93	$28.15 - $35.80