CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 458,992 Value ($000) $13,196 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 447,650 Value ($000) $13,519 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 576,476 Value ($000) $20,868 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 602,256 Value ($000) $27,794 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 559,444 Value ($000) $23,944 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 544,014 Value ($000) $24,725 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 707,994 Value ($000) $25,134 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 761,773 Value ($000) $25,557 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 500,124 Value ($000) $17,539 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 624,153 Value ($000) $16,958 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 302,808 Value ($000) $6,813 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 445,634 Value ($000) $10,410 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 952,414 Value ($000) $17,686 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 952,522 Value ($000) $18,508 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 1,047,444 Value ($000) $22,332 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 1,173,021 Value ($000) $21,279 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 1,259,031 Value ($000) $16,921 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 1,258,531 Value ($000) $18,589 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 1,307,501 Value ($000) $22,960 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 1,264,871 Value ($000) $19,251 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 1,247,264 Value ($000) $21,515 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 218,820 Value ($000) $4,236 Avg Close $16.13 Range $14.05 - $19.45