CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $24.55 Range $18.23 - $30.88

Q3 2022

Shares 1,802 Value ($000) $48 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 1,585 Value ($000) $53 Avg Close $35.27 Range $31.08 - $42.25

Q3 2020

Shares 764 Value ($000) $30 Avg Close $39.66 Range $35.62 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$24.55	$18.23 - $30.88
Q3 2022	1,802	$48	$32.09	$25.99 - $39.20
Q2 2022	1,585	$53	$35.27	$31.08 - $42.25
Q3 2020	764	$30	$39.66	$35.62 - $46.50