CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,387,536 Value ($000) $51,380 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 2,209,771 Value ($000) $58,360 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 2,151,632 Value ($000) $47,293 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 1,985,207 Value ($000) $50,841 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 1,985,964 Value ($000) $62,657 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 1,985,964 Value ($000) $47,961 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 1,985,964 Value ($000) $38,309 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 1,970,416 Value ($000) $44,748 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 1,894,223 Value ($000) $43,018 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 1,864,131 Value ($000) $36,146 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 1,434,999 Value ($000) $36,664 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 1,177,226 Value ($000) $35,823 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 1,033,703 Value ($000) $26,442 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 858,138 Value ($000) $22,509 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 1,042,725 Value ($000) $34,994 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 304,754 Value ($000) $12,388 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 292,148 Value ($000) $12,632 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 202,030 Value ($000) $8,621 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 78,524 Value ($000) $3,714 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 78,524 Value ($000) $4,409 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 131,311 Value ($000) $5,975 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 131,311 Value ($000) $5,170 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 131,311 Value ($000) $4,914 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 131,311 Value ($000) $3,274 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 38,920 Value ($000) $1,049 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 38,920 Value ($000) $1,162 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 38,920 Value ($000) $948 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 500,585 Value ($000) $13,496 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 500,585 Value ($000) $11,058 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 539,680 Value ($000) $15,516 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 460,101 Value ($000) $13,895 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 435,401 Value ($000) $15,762 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 664,738 Value ($000) $30,678 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 950,490 Value ($000) $40,681 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 1,127,640 Value ($000) $51,251 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 1,304,527 Value ($000) $46,311 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 1,760,444 Value ($000) $59,063 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 1,931,408 Value ($000) $67,734 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 2,253,591 Value ($000) $61,230 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 2,699,222 Value ($000) $60,732 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 2,699,222 Value ($000) $63,054 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 3,111,370 Value ($000) $57,778 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 3,111,370 Value ($000) $60,454 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 3,111,370 Value ($000) $66,334 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 3,153,368 Value ($000) $57,202 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 3,153,368 Value ($000) $42,381 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 3,152,568 Value ($000) $46,563 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 2,785,054 Value ($000) $48,906 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 2,604,446 Value ($000) $39,640 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 2,176,047 Value ($000) $37,537 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 2,006,914 Value ($000) $38,854 Avg Close $16.13 Range $14.05 - $19.45