CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,623 Value ($000) $379 Avg Close $24.55 Range $18.23 - $30.88

Q3 2023

Shares 654,358 Value ($000) $12,672 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 663,891 Value ($000) $16,975 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 671,985 Value ($000) $20,388 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 667,091 Value ($000) $17,229 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 487,415 Value ($000) $12,811 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 315,125 Value ($000) $10,579 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 220,117 Value ($000) $8,914 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 5,586 Value ($000) $225 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 121,671 Value ($000) $5,189 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 112,555 Value ($000) $5,321 Avg Close $49.31 Range $40.09 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,623	$379	$24.55	$18.23 - $30.88
Q3 2023	654,358	$12,672	$23.22	$18.83 - $27.65
Q2 2023	663,891	$16,975	$25.17	$20.52 - $30.50
Q1 2023	671,985	$20,388	$31.32	$25.17 - $36.29
Q4 2022	667,091	$17,229	$26.93	$23.71 - $29.79
Q3 2022	487,415	$12,811	$32.09	$25.99 - $39.20
Q2 2022	315,125	$10,579	$35.27	$31.08 - $42.25
Q1 2022	220,117	$8,914	$38.87	$32.45 - $45.80
Q4 2021	5,586	$225	$44.66	$40.46 - $50.85
Q3 2021	121,671	$5,189	$45.36	$40.57 - $52.00
Q2 2021	112,555	$5,321	$49.31	$40.09 - $60.77