CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Robertson Opportunity Capital, LLC's Holding History (CIK: 0001352122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,000 Value ($000) $4,842 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 225,000 Value ($000) $5,942 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 177,400 Value ($000) $3,899 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 167,400 Value ($000) $4,287 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 167,400 Value ($000) $5,281 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 142,292 Value ($000) $3,436 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 142,292 Value ($000) $2,745 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 142,292 Value ($000) $3,231 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 142,292 Value ($000) $3,231 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 94,600 Value ($000) $1,834 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 74,600 Value ($000) $1,906 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 116,188 Value ($000) $3,536 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 116,188 Value ($000) $2,972 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 116,188 Value ($000) $3,048 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 116,188 Value ($000) $3,899 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 116,188 Value ($000) $4,723 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 116,188 Value ($000) $5,024 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 116,188 Value ($000) $4,958 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 116,188 Value ($000) $5,496 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 129,088 Value ($000) $7,248 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 129,088 Value ($000) $5,874 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 134,788 Value ($000) $5,307 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 134,788 Value ($000) $5,044 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 150,000 Value ($000) $3,740 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 124,878 Value ($000) $3,367 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 96,000 Value ($000) $2,867 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 123,100 Value ($000) $2,997 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 104,200 Value ($000) $2,809 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 142,000 Value ($000) $3,137 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 147,000 Value ($000) $4,226 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 147,000 Value ($000) $4,439 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 45,000 Value ($000) $1,629 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 45,000 Value ($000) $2,077 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 45,000 Value ($000) $1,926 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 45,000 Value ($000) $2,045 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 79,200 Value ($000) $2,812 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 79,200 Value ($000) $2,657 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 105,600 Value ($000) $3,703 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 132,000 Value ($000) $3,586 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 158,400 Value ($000) $3,564 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 94,900 Value ($000) $2,217 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 94,900 Value ($000) $1,762 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 94,900 Value ($000) $1,844 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 94,900 Value ($000) $2,023 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 144,900 Value ($000) $2,628 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 194,900 Value ($000) $2,619 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 194,900 Value ($000) $2,879 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 194,900 Value ($000) $3,422 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 235,900 Value ($000) $3,590 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 230,000 Value ($000) $3,968 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 274,000 Value ($000) $5,305 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,000	$4,842	$24.55	$18.23 - $30.88
Q3 2025	225,000	$5,942	$23.29	$20.41 - $27.76
Q2 2025	177,400	$3,899	$22.22	$18.31 - $27.52
Q1 2025	167,400	$4,287	$32.13	$24.65 - $38.94
Q4 2024	167,400	$5,281	$27.82	$23.26 - $33.44
Q3 2024	142,292	$3,436	$21.71	$16.02 - $25.54
Q2 2024	142,292	$2,745	$20.26	$18.23 - $23.72
Q1 2024	142,292	$3,231	$21.85	$18.54 - $25.19
Q4 2023	142,292	$3,231	$20.59	$16.38 - $24.47
Q3 2023	94,600	$1,834	$23.22	$18.83 - $27.65
Q2 2023	74,600	$1,906	$25.17	$20.52 - $30.50
Q1 2023	116,188	$3,536	$31.32	$25.17 - $36.29
Q4 2022	116,188	$2,972	$26.93	$23.71 - $29.79
Q3 2022	116,188	$3,048	$32.09	$25.99 - $39.20
Q2 2022	116,188	$3,899	$35.27	$31.08 - $42.25
Q1 2022	116,188	$4,723	$38.87	$32.45 - $45.80
Q4 2021	116,188	$5,024	$44.66	$40.46 - $50.85
Q3 2021	116,188	$4,958	$45.36	$40.57 - $52.00
Q2 2021	116,188	$5,496	$49.31	$40.09 - $60.77
Q1 2021	129,088	$7,248	$59.48	$43.57 - $83.95
Q4 2020	129,088	$5,874	$41.04	$36.92 - $46.33
Q3 2020	134,788	$5,307	$39.66	$35.62 - $46.50
Q2 2020	134,788	$5,044	$32.07	$23.84 - $37.96
Q1 2020	150,000	$3,740	$27.74	$20.45 - $36.62
Q4 2019	124,878	$3,367	$27.32	$25.10 - $30.91
Q3 2019	96,000	$2,867	$29.14	$24.07 - $33.16
Q2 2019	123,100	$2,997	$24.56	$21.69 - $29.07
Q1 2019	104,200	$2,809	$27.15	$21.17 - $31.13
Q4 2018	142,000	$3,137	$25.01	$20.40 - $29.56
Q3 2018	147,000	$4,226	$30.16	$26.10 - $32.95
Q2 2018	147,000	$4,439	$33.79	$27.35 - $37.65
Q1 2018	45,000	$1,629	$40.67	$34.60 - $49.75
Q4 2017	45,000	$2,077	$45.90	$41.85 - $51.80
Q3 2017	45,000	$1,926	$43.19	$38.88 - $48.20
Q2 2017	45,000	$2,045	$41.09	$33.10 - $48.67
Q1 2017	79,200	$2,812	$34.55	$32.00 - $36.67
Q4 2016	79,200	$2,657	$31.93	$28.15 - $35.80
Q3 2016	105,600	$3,703	$30.98	$25.48 - $36.81
Q2 2016	132,000	$3,586	$25.30	$21.46 - $28.18
Q1 2016	158,400	$3,564	$20.72	$17.11 - $23.59
Q4 2015	94,900	$2,217	$23.85	$17.44 - $27.30
Q3 2015	94,900	$1,762	$18.42	$16.54 - $19.94
Q2 2015	94,900	$1,844	$20.46	$17.81 - $23.30
Q1 2015	94,900	$2,023	$19.59	$17.11 - $23.47
Q4 2014	144,900	$2,628	$15.86	$12.56 - $18.60
Q3 2014	194,900	$2,619	$14.70	$13.40 - $15.65
Q2 2014	194,900	$2,879	$15.64	$13.75 - $18.45
Q1 2014	194,900	$3,422	$17.17	$14.90 - $18.93
Q4 2013	235,900	$3,590	$15.06	$13.49 - $17.50
Q3 2013	230,000	$3,968	$18.44	$16.29 - $21.10
Q2 2013	274,000	$5,305	$16.13	$14.05 - $19.45