CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,545 Value ($000) $291 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 26,046 Value ($000) $688 Avg Close $23.29 Range $20.41 - $27.76

Q1 2025

Shares 12,660 Value ($000) $324 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 19,743 Value ($000) $623 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 19,212 Value ($000) $464 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 16,132 Value ($000) $311 Avg Close $20.26 Range $18.23 - $23.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,545	$291	$24.55	$18.23 - $30.88
Q3 2025	26,046	$688	$23.29	$20.41 - $27.76
Q1 2025	12,660	$324	$32.13	$24.65 - $38.94
Q4 2024	19,743	$623	$27.82	$23.26 - $33.44
Q3 2024	19,212	$464	$21.71	$16.02 - $25.54
Q2 2024	16,132	$311	$20.26	$18.23 - $23.72