CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,291 Value ($000) $245 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 9,853 Value ($000) $217 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 9,374 Value ($000) $240 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 10,691 Value ($000) $337 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 12,276 Value ($000) $296 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 10,607 Value ($000) $205 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 13,225 Value ($000) $300 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 14,726 Value ($000) $334 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 11,384 Value ($000) $221 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 11,062 Value ($000) $283 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 9,746 Value ($000) $297 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 9,709 Value ($000) $248 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 8,699 Value ($000) $228 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 8,200 Value ($000) $275 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 10,739 Value ($000) $437 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 5,642 Value ($000) $244 Avg Close $44.66 Range $40.46 - $50.85
Q2 2021
Shares 6,465 Value ($000) $306 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 6,547 Value ($000) $368 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 5,291 Value ($000) $241 Avg Close $41.04 Range $36.92 - $46.33
Q2 2014
Shares 10,941 Value ($000) $162 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 22,858 Value ($000) $401 Avg Close $17.17 Range $14.90 - $18.93
Q3 2013
Shares 14,537 Value ($000) $251 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 15,939 Value ($000) $309 Avg Close $16.13 Range $14.05 - $19.45