CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,976 Value ($000) $0 Avg Close $22.22 Range $18.31 - $27.52
Q4 2024
Shares 59,506 Value ($000) $2 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 10,875 Value ($000) $0 Avg Close $21.71 Range $16.02 - $25.54
Q4 2023
Shares 66,866 Value ($000) $2 Avg Close $20.59 Range $16.38 - $24.47
Q4 2022
Shares 23,954 Value ($000) $1 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 23,831 Value ($000) $625 Avg Close $32.09 Range $25.99 - $39.20
Q1 2022
Shares 5,514 Value ($000) $224 Avg Close $38.87 Range $32.45 - $45.80
Q3 2021
Shares 29,607 Value ($000) $1,263 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 20,659 Value ($000) $977 Avg Close $49.31 Range $40.09 - $60.77
Q4 2020
Shares 14,954 Value ($000) $680 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 10,469 Value ($000) $412 Avg Close $39.66 Range $35.62 - $46.50
Q4 2019
Shares 21,800 Value ($000) $588 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 10,109 Value ($000) $302 Avg Close $29.14 Range $24.07 - $33.16
Q2 2018
Shares 7,318 Value ($000) $221 Avg Close $33.79 Range $27.35 - $37.65
Q3 2017
Shares 5,585 Value ($000) $239 Avg Close $43.19 Range $38.88 - $48.20