CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,756 Value ($000) $853 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 18,613 Value ($000) $733 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 17,971 Value ($000) $672 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 17,774 Value ($000) $443 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 17,014 Value ($000) $459 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 17,122 Value ($000) $511 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 17,279 Value ($000) $421 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 15,214 Value ($000) $410 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 16,775 Value ($000) $371 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 18,435 Value ($000) $530 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 17,404 Value ($000) $526 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 18,083 Value ($000) $655 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 17,874 Value ($000) $825 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 17,828 Value ($000) $763 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 17,958 Value ($000) $816 Avg Close $41.09 Range $33.10 - $48.67