CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,017 Value ($000) $0 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 14,252 Value ($000) $0 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 13,092 Value ($000) $0 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 13,437 Value ($000) $0 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 13,517 Value ($000) $0 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 13,846 Value ($000) $0 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 14,353 Value ($000) $0 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 14,495 Value ($000) $0 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 14,715 Value ($000) $0 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 15,414 Value ($000) $0 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 15,878 Value ($000) $0 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 16,146 Value ($000) $0 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 16,091 Value ($000) $422 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 17,551 Value ($000) $589 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 15,956 Value ($000) $648 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 16,266 Value ($000) $703 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 16,741 Value ($000) $714 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 15,787 Value ($000) $746 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 15,438 Value ($000) $866 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 17,318 Value ($000) $787 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 20,733 Value ($000) $816 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 20,753 Value ($000) $776 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 20,403 Value ($000) $508 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 16,608 Value ($000) $447 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 16,874 Value ($000) $503 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 7,487 Value ($000) $182 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 7,397 Value ($000) $199 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 7,352 Value ($000) $162 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 7,287 Value ($000) $209 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 7,217 Value ($000) $217 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 7,147 Value ($000) $258 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 4,377 Value ($000) $201 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 4,257 Value ($000) $182 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 4,237 Value ($000) $192 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 2,350 Value ($000) $83 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 2,270 Value ($000) $76 Avg Close $31.93 Range $28.15 - $35.80