CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 713 Value ($000) $40,035 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 305 Value ($000) $14 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 229 Value ($000) $9 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 305 Value ($000) $11 Avg Close $32.07 Range $23.84 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	713	$40,035	$59.48	$43.57 - $83.95
Q4 2020	305	$14	$41.04	$36.92 - $46.33
Q3 2020	229	$9	$39.66	$35.62 - $46.50
Q2 2020	305	$11	$32.07	$23.84 - $37.96