CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 133 Value ($000) $5 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 133 Value ($000) $5 Avg Close $32.07 Range $23.84 - $37.96
Q3 2019
Shares 100 Value ($000) $3 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 1,322 Value ($000) $32 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 945 Value ($000) $25 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 959 Value ($000) $21 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 1,396 Value ($000) $40 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 1,779 Value ($000) $54 Avg Close $33.79 Range $27.35 - $37.65
Q4 2014
Shares 7,418 Value ($000) $135 Avg Close $15.86 Range $12.56 - $18.60
Q2 2014
Shares 2,000 Value ($000) $30 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 2,000 Value ($000) $35 Avg Close $17.17 Range $14.90 - $18.93
Q2 2013
Shares 6,189 Value ($000) $120 Avg Close $16.13 Range $14.05 - $19.45