CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,889 Value ($000) $154 Avg Close $32.09 Range $25.99 - $39.20
Q4 2021
Shares 13,573 Value ($000) $587 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 28,022 Value ($000) $1,196 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 110,188 Value ($000) $5,212 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 40,358 Value ($000) $2,266 Avg Close $59.48 Range $43.57 - $83.95
Q3 2020
Shares 48,815 Value ($000) $1,922 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 47,967 Value ($000) $1,795 Avg Close $32.07 Range $23.84 - $37.96
Q2 2019
Shares 3,823 Value ($000) $93 Avg Close $24.56 Range $21.69 - $29.07
Q2 2018
Shares 12,952 Value ($000) $391 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 1,639 Value ($000) $59 Avg Close $40.67 Range $34.60 - $49.75
Q2 2016
Shares 900 Value ($000) $24 Avg Close $25.30 Range $21.46 - $28.18
Q2 2015
Shares 1,159 Value ($000) $23 Avg Close $20.46 Range $17.81 - $23.30