CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,274 Value ($000) $694 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 19,924 Value ($000) $438 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 10,000 Value ($000) $256 Avg Close $32.13 Range $24.65 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,274	$694	$23.29	$20.41 - $27.76
Q2 2025	19,924	$438	$22.22	$18.31 - $27.52
Q1 2025	10,000	$256	$32.13	$24.65 - $38.94