CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,692 Value ($000) $1,736 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 139,457 Value ($000) $3,683 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 145,805 Value ($000) $3,205 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 147,791 Value ($000) $3,785 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 153,383 Value ($000) $4,839 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 154,221 Value ($000) $3,724 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 174,783 Value ($000) $3,372 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 246,553 Value ($000) $5,599 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 245,539 Value ($000) $5,576 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 248,017 Value ($000) $4,809 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 245,059 Value ($000) $6,261 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 219,364 Value ($000) $6,675 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 227,603 Value ($000) $5,822 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 232,216 Value ($000) $6,092 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 234,930 Value ($000) $7,885 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 238,601 Value ($000) $9,699 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 239,359 Value ($000) $10,349 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 242,809 Value ($000) $10,362 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 239,463 Value ($000) $11,327 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 258,126 Value ($000) $14,493 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 289,586 Value ($000) $13,176 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 309,581 Value ($000) $12,189 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 312,428 Value ($000) $11,692 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 347,756 Value ($000) $8,670 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 358,368 Value ($000) $9,661 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 376,329 Value ($000) $11,238 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 386,843 Value ($000) $9,420 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 387,363 Value ($000) $10,444 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 472,066 Value ($000) $10,428 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 500,589 Value ($000) $14,392 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 467,686 Value ($000) $14,123 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 455,029 Value ($000) $16,472 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 373,870 Value ($000) $17,254 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 384,115 Value ($000) $16,439 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 401,720 Value ($000) $18,258 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 430,696 Value ($000) $15,291 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 430,672 Value ($000) $14,450 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 410,281 Value ($000) $14,390 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 394,674 Value ($000) $10,724 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 381,317 Value ($000) $8,579 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 345,065 Value ($000) $8,061 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 330,955 Value ($000) $6,146 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 287,845 Value ($000) $5,593 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 308,769 Value ($000) $6,582 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 295,012 Value ($000) $5,352 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 294,426 Value ($000) $3,957 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 264,126 Value ($000) $3,901 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 255,425 Value ($000) $4,486 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 223,619 Value ($000) $3,404 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 227,485 Value ($000) $3,924 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 327,868 Value ($000) $6,348 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,692	$1,736	$24.55	$18.23 - $30.88
Q3 2025	139,457	$3,683	$23.29	$20.41 - $27.76
Q2 2025	145,805	$3,205	$22.22	$18.31 - $27.52
Q1 2025	147,791	$3,785	$32.13	$24.65 - $38.94
Q4 2024	153,383	$4,839	$27.82	$23.26 - $33.44
Q3 2024	154,221	$3,724	$21.71	$16.02 - $25.54
Q2 2024	174,783	$3,372	$20.26	$18.23 - $23.72
Q1 2024	246,553	$5,599	$21.85	$18.54 - $25.19
Q4 2023	245,539	$5,576	$20.59	$16.38 - $24.47
Q3 2023	248,017	$4,809	$23.22	$18.83 - $27.65
Q2 2023	245,059	$6,261	$25.17	$20.52 - $30.50
Q1 2023	219,364	$6,675	$31.32	$25.17 - $36.29
Q4 2022	227,603	$5,822	$26.93	$23.71 - $29.79
Q3 2022	232,216	$6,092	$32.09	$25.99 - $39.20
Q2 2022	234,930	$7,885	$35.27	$31.08 - $42.25
Q1 2022	238,601	$9,699	$38.87	$32.45 - $45.80
Q4 2021	239,359	$10,349	$44.66	$40.46 - $50.85
Q3 2021	242,809	$10,362	$45.36	$40.57 - $52.00
Q2 2021	239,463	$11,327	$49.31	$40.09 - $60.77
Q1 2021	258,126	$14,493	$59.48	$43.57 - $83.95
Q4 2020	289,586	$13,176	$41.04	$36.92 - $46.33
Q3 2020	309,581	$12,189	$39.66	$35.62 - $46.50
Q2 2020	312,428	$11,692	$32.07	$23.84 - $37.96
Q1 2020	347,756	$8,670	$27.74	$20.45 - $36.62
Q4 2019	358,368	$9,661	$27.32	$25.10 - $30.91
Q3 2019	376,329	$11,238	$29.14	$24.07 - $33.16
Q2 2019	386,843	$9,420	$24.56	$21.69 - $29.07
Q1 2019	387,363	$10,444	$27.15	$21.17 - $31.13
Q4 2018	472,066	$10,428	$25.01	$20.40 - $29.56
Q3 2018	500,589	$14,392	$30.16	$26.10 - $32.95
Q2 2018	467,686	$14,123	$33.79	$27.35 - $37.65
Q1 2018	455,029	$16,472	$40.67	$34.60 - $49.75
Q4 2017	373,870	$17,254	$45.90	$41.85 - $51.80
Q3 2017	384,115	$16,439	$43.19	$38.88 - $48.20
Q2 2017	401,720	$18,258	$41.09	$33.10 - $48.67
Q1 2017	430,696	$15,291	$34.55	$32.00 - $36.67
Q4 2016	430,672	$14,450	$31.93	$28.15 - $35.80
Q3 2016	410,281	$14,390	$30.98	$25.48 - $36.81
Q2 2016	394,674	$10,724	$25.30	$21.46 - $28.18
Q1 2016	381,317	$8,579	$20.72	$17.11 - $23.59
Q4 2015	345,065	$8,061	$23.85	$17.44 - $27.30
Q3 2015	330,955	$6,146	$18.42	$16.54 - $19.94
Q2 2015	287,845	$5,593	$20.46	$17.81 - $23.30
Q1 2015	308,769	$6,582	$19.59	$17.11 - $23.47
Q4 2014	295,012	$5,352	$15.86	$12.56 - $18.60
Q3 2014	294,426	$3,957	$14.70	$13.40 - $15.65
Q2 2014	264,126	$3,901	$15.64	$13.75 - $18.45
Q1 2014	255,425	$4,486	$17.17	$14.90 - $18.93
Q4 2013	223,619	$3,404	$15.06	$13.49 - $17.50
Q3 2013	227,485	$3,924	$18.44	$16.29 - $21.10
Q2 2013	327,868	$6,348	$16.13	$14.05 - $19.45