CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 31,066 Value ($000) $716 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 31,066 Value ($000) $600 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 28,059 Value ($000) $700 Avg Close $25.17 Range $20.52 - $30.50
Q1 2022
Shares 108,087 Value ($000) $4,394 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 108,087 Value ($000) $4,674 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 137,786 Value ($000) $5,879 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 19,401 Value ($000) $918 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 9,000 Value ($000) $505 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 28,204 Value ($000) $1,283 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 26,619 Value ($000) $1,048 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 41,417 Value ($000) $1,504 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 10,489 Value ($000) $256 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 18,143 Value ($000) $490 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 9,935 Value ($000) $307 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 17,633 Value ($000) $427 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 8,684 Value ($000) $233 Avg Close $27.15 Range $21.17 - $31.13