CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35 Value ($000) $1 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 35 Value ($000) $1 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 35 Value ($000) $1 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 35 Value ($000) $1 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 35 Value ($000) $1 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 35 Value ($000) $1 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 35 Value ($000) $1 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 35 Value ($000) $1 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 35 Value ($000) $1 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 35 Value ($000) $1 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 35 Value ($000) $1 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 35 Value ($000) $1 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 35 Value ($000) $1 Avg Close $38.87 Range $32.45 - $45.80