CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 573 Value ($000) $19 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 573 Value ($000) $23 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 573 Value ($000) $25 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 573 Value ($000) $24 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 573 Value ($000) $27 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 546 Value ($000) $31 Avg Close $59.48 Range $43.57 - $83.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	573	$19	$35.27	$31.08 - $42.25
Q1 2022	573	$23	$38.87	$32.45 - $45.80
Q4 2021	573	$25	$44.66	$40.46 - $50.85
Q3 2021	573	$24	$45.36	$40.57 - $52.00
Q2 2021	573	$27	$49.31	$40.09 - $60.77
Q1 2021	546	$31	$59.48	$43.57 - $83.95