CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,998 Value ($000) $1,227 Avg Close $24.55 Range $18.23 - $30.88
Q2 2025
Shares 177,878 Value ($000) $3,910 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 139,040 Value ($000) $3,561 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 197,634 Value ($000) $6,235 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 246,214 Value ($000) $5,946 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 218,169 Value ($000) $4,208 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 171,723 Value ($000) $3,900 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 151,068 Value ($000) $3,431 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 149,512 Value ($000) $2,899 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 158,785 Value ($000) $4,057 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 24,013 Value ($000) $731 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 27,317 Value ($000) $699 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 29,498 Value ($000) $774 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 12,651 Value ($000) $425 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 10,339 Value ($000) $420 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 57,231 Value ($000) $2,474 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 22,297 Value ($000) $951 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 44,151 Value ($000) $2,088 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 35,462 Value ($000) $1,991 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 17,841 Value ($000) $812 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 78,094 Value ($000) $3,075 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 67,217 Value ($000) $2,515 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 132,889 Value ($000) $3,313 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 128,814 Value ($000) $3,473 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 121,722 Value ($000) $3,634 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 107,413 Value ($000) $2,615 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 58,087 Value ($000) $1,566 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 76,855 Value ($000) $1,698 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 77,518 Value ($000) $2,229 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 111,132 Value ($000) $3,357 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 51,423 Value ($000) $1,862 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 11,688 Value ($000) $539 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 40,339 Value ($000) $1,727 Avg Close $43.19 Range $38.88 - $48.20
Q1 2017
Shares 6,533 Value ($000) $232 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 15,788 Value ($000) $530 Avg Close $31.93 Range $28.15 - $35.80
Q2 2016
Shares 11,773 Value ($000) $320 Avg Close $25.30 Range $21.46 - $28.18
Q4 2015
Shares 591 Value ($000) $14 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 29,650 Value ($000) $551 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 6,836 Value ($000) $132 Avg Close $20.46 Range $17.81 - $23.30
Q2 2013
Shares 45,499 Value ($000) $881 Avg Close $16.13 Range $14.05 - $19.45