CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,229 Value ($000) $1,425 Avg Close $24.55 Range $18.23 - $30.88

Q2 2025

Shares 38,883 Value ($000) $855 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 33,735 Value ($000) $864 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 17,094 Value ($000) $539 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 21,485 Value ($000) $519 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 18,981 Value ($000) $366 Avg Close $20.26 Range $18.23 - $23.72

Q4 2023

Shares 12,274 Value ($000) $279 Avg Close $20.59 Range $16.38 - $24.47

Q2 2023

Shares 9,335 Value ($000) $239 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 22,089 Value ($000) $672 Avg Close $31.32 Range $25.17 - $36.29

Q3 2022

Shares 47,056 Value ($000) $1,234 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 7,758 Value ($000) $260 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 12,292 Value ($000) $500 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 111,463 Value ($000) $4,820 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 71,698 Value ($000) $3,059 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 126,377 Value ($000) $5,978 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 68,966 Value ($000) $3,872 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 78,373 Value ($000) $3,566 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 72,733 Value ($000) $2,863 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 73,765 Value ($000) $2,760 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 26,469 Value ($000) $660 Avg Close $27.74 Range $20.45 - $36.62

Q3 2019

Shares 13,286 Value ($000) $397 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 9,328 Value ($000) $227 Avg Close $24.56 Range $21.69 - $29.07

Q2 2017

Shares 17,904 Value ($000) $814 Avg Close $41.09 Range $33.10 - $48.67

Q4 2016

Shares 41,036 Value ($000) $1,377 Avg Close $31.93 Range $28.15 - $35.80

Q3 2014

Shares 39,501 Value ($000) $531 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 26,445 Value ($000) $391 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 15,739 Value ($000) $276 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 45,918 Value ($000) $699 Avg Close $15.06 Range $13.49 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,229	$1,425	$24.55	$18.23 - $30.88
Q2 2025	38,883	$855	$22.22	$18.31 - $27.52
Q1 2025	33,735	$864	$32.13	$24.65 - $38.94
Q4 2024	17,094	$539	$27.82	$23.26 - $33.44
Q3 2024	21,485	$519	$21.71	$16.02 - $25.54
Q2 2024	18,981	$366	$20.26	$18.23 - $23.72
Q4 2023	12,274	$279	$20.59	$16.38 - $24.47
Q2 2023	9,335	$239	$25.17	$20.52 - $30.50
Q1 2023	22,089	$672	$31.32	$25.17 - $36.29
Q3 2022	47,056	$1,234	$32.09	$25.99 - $39.20
Q2 2022	7,758	$260	$35.27	$31.08 - $42.25
Q1 2022	12,292	$500	$38.87	$32.45 - $45.80
Q4 2021	111,463	$4,820	$44.66	$40.46 - $50.85
Q3 2021	71,698	$3,059	$45.36	$40.57 - $52.00
Q2 2021	126,377	$5,978	$49.31	$40.09 - $60.77
Q1 2021	68,966	$3,872	$59.48	$43.57 - $83.95
Q4 2020	78,373	$3,566	$41.04	$36.92 - $46.33
Q3 2020	72,733	$2,863	$39.66	$35.62 - $46.50
Q2 2020	73,765	$2,760	$32.07	$23.84 - $37.96
Q1 2020	26,469	$660	$27.74	$20.45 - $36.62
Q3 2019	13,286	$397	$29.14	$24.07 - $33.16
Q2 2019	9,328	$227	$24.56	$21.69 - $29.07
Q2 2017	17,904	$814	$41.09	$33.10 - $48.67
Q4 2016	41,036	$1,377	$31.93	$28.15 - $35.80
Q3 2014	39,501	$531	$14.70	$13.40 - $15.65
Q2 2014	26,445	$391	$15.64	$13.75 - $18.45
Q1 2014	15,739	$276	$17.17	$14.90 - $18.93
Q4 2013	45,918	$699	$15.06	$13.49 - $17.50