CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 8,483 Value ($000) $386 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 8,483 Value ($000) $301 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 9,159 Value ($000) $307 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 12,076 Value ($000) $424 Avg Close $30.98 Range $25.48 - $36.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	8,483	$386	$41.09	$33.10 - $48.67
Q1 2017	8,483	$301	$34.55	$32.00 - $36.67
Q4 2016	9,159	$307	$31.93	$28.15 - $35.80
Q3 2016	12,076	$424	$30.98	$25.48 - $36.81