CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,425 Value ($000) $297 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 8,447 Value ($000) $204 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 11,363 Value ($000) $219 Avg Close $20.26 Range $18.23 - $23.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,425	$297	$27.82	$23.26 - $33.44
Q3 2024	8,447	$204	$21.71	$16.02 - $25.54
Q2 2024	11,363	$219	$20.26	$18.23 - $23.72