CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,861 Value ($000) $128 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 4,861 Value ($000) $163 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 4,861 Value ($000) $198 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 4,861 Value ($000) $210 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 22,551 Value ($000) $962 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 22,551 Value ($000) $1,067 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 22,551 Value ($000) $1,266 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 22,551 Value ($000) $1,026 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 25,351 Value ($000) $998 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 25,351 Value ($000) $949 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 25,351 Value ($000) $632 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 25,351 Value ($000) $683 Avg Close $27.32 Range $25.10 - $30.91