CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 644 Value ($000) $24 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 644 Value ($000) $16 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 644 Value ($000) $17 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 644 Value ($000) $19 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 644 Value ($000) $16 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 644 Value ($000) $17 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 644 Value ($000) $14 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 3,636 Value ($000) $105 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 4,521 Value ($000) $137 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 4,400 Value ($000) $159 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 4,477 Value ($000) $207 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 3,847 Value ($000) $165 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 2,907 Value ($000) $132 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 2,935 Value ($000) $104 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 710 Value ($000) $24 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 710 Value ($000) $25 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 710 Value ($000) $19 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 710 Value ($000) $16 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 710 Value ($000) $17 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 710 Value ($000) $13 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 710 Value ($000) $14 Avg Close $20.46 Range $17.81 - $23.30