CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 156,915 Value ($000) $7,132 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 157,683 Value ($000) $6,191 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 163,522 Value ($000) $6,097 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 169,905 Value ($000) $4,203 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 156,807 Value ($000) $4,215 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 141,459 Value ($000) $4,210 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 137,351 Value ($000) $3,330 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 126,629 Value ($000) $3,392 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 112,220 Value ($000) $2,470 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 101,024 Value ($000) $2,889 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 88,982 Value ($000) $2,671 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 75,307 Value ($000) $2,713 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 54,529 Value ($000) $2,506 Avg Close $45.90 Range $41.85 - $51.80