CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 998,824 Value ($000) $21,505 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 693,284 Value ($000) $18,297 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 698,719 Value ($000) $15,377 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 741,914 Value ($000) $19,126 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 746,170 Value ($000) $23,558 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 746,546 Value ($000) $18,037 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 696,818 Value ($000) $13,442 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 777,009 Value ($000) $17,646 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 728,368 Value ($000) $16,565 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 752,052 Value ($000) $14,585 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 743,906 Value ($000) $18,989 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 740,576 Value ($000) $22,497 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 714,266 Value ($000) $18,272 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 486,973 Value ($000) $12,786 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 254,936 Value ($000) $8,556 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 204,974 Value ($000) $8,332 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 188,647 Value ($000) $7,887 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 183,827 Value ($000) $7,555 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 176,225 Value ($000) $8,180 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 179,071 Value ($000) $9,864 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 513,830 Value ($000) $23,264 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 519,481 Value ($000) $20,421 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 526,322 Value ($000) $19,680 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 535,755 Value ($000) $13,319 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 512,034 Value ($000) $13,806 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 469,243 Value ($000) $14,010 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 455,592 Value ($000) $11,092 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 460,481 Value ($000) $12,412 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 449,106 Value ($000) $9,921 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 462,239 Value ($000) $13,288 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 414,520 Value ($000) $12,519 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 425,646 Value ($000) $15,404 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 446,173 Value ($000) $20,591 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 480,063 Value ($000) $20,547 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 457,330 Value ($000) $20,786 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 476,553 Value ($000) $16,918 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 471,416 Value ($000) $15,816 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 478,786 Value ($000) $16,791 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 604,363 Value ($000) $16,420 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 594,720 Value ($000) $13,381 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 514,785 Value ($000) $12,025 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 503,683 Value ($000) $9,353 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 491,476 Value ($000) $9,549 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 446,330 Value ($000) $9,516 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 423,661 Value ($000) $7,685 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 423,163 Value ($000) $5,687 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 422,172 Value ($000) $6,235 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 438,264 Value ($000) $7,695 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 435,690 Value ($000) $6,631 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 452,236 Value ($000) $7,801 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 459,715 Value ($000) $8,900 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	998,824	$21,505	$24.55	$18.23 - $30.88
Q3 2025	693,284	$18,297	$23.29	$20.41 - $27.76
Q2 2025	698,719	$15,377	$22.22	$18.31 - $27.52
Q1 2025	741,914	$19,126	$32.13	$24.65 - $38.94
Q4 2024	746,170	$23,558	$27.82	$23.26 - $33.44
Q3 2024	746,546	$18,037	$21.71	$16.02 - $25.54
Q2 2024	696,818	$13,442	$20.26	$18.23 - $23.72
Q1 2024	777,009	$17,646	$21.85	$18.54 - $25.19
Q4 2023	728,368	$16,565	$20.59	$16.38 - $24.47
Q3 2023	752,052	$14,585	$23.22	$18.83 - $27.65
Q2 2023	743,906	$18,989	$25.17	$20.52 - $30.50
Q1 2023	740,576	$22,497	$31.32	$25.17 - $36.29
Q4 2022	714,266	$18,272	$26.93	$23.71 - $29.79
Q3 2022	486,973	$12,786	$32.09	$25.99 - $39.20
Q2 2022	254,936	$8,556	$35.27	$31.08 - $42.25
Q1 2022	204,974	$8,332	$38.87	$32.45 - $45.80
Q4 2021	188,647	$7,887	$44.66	$40.46 - $50.85
Q3 2021	183,827	$7,555	$45.36	$40.57 - $52.00
Q2 2021	176,225	$8,180	$49.31	$40.09 - $60.77
Q1 2021	179,071	$9,864	$59.48	$43.57 - $83.95
Q4 2020	513,830	$23,264	$41.04	$36.92 - $46.33
Q3 2020	519,481	$20,421	$39.66	$35.62 - $46.50
Q2 2020	526,322	$19,680	$32.07	$23.84 - $37.96
Q1 2020	535,755	$13,319	$27.74	$20.45 - $36.62
Q4 2019	512,034	$13,806	$27.32	$25.10 - $30.91
Q3 2019	469,243	$14,010	$29.14	$24.07 - $33.16
Q2 2019	455,592	$11,092	$24.56	$21.69 - $29.07
Q1 2019	460,481	$12,412	$27.15	$21.17 - $31.13
Q4 2018	449,106	$9,921	$25.01	$20.40 - $29.56
Q3 2018	462,239	$13,288	$30.16	$26.10 - $32.95
Q2 2018	414,520	$12,519	$33.79	$27.35 - $37.65
Q1 2018	425,646	$15,404	$40.67	$34.60 - $49.75
Q4 2017	446,173	$20,591	$45.90	$41.85 - $51.80
Q3 2017	480,063	$20,547	$43.19	$38.88 - $48.20
Q2 2017	457,330	$20,786	$41.09	$33.10 - $48.67
Q1 2017	476,553	$16,918	$34.55	$32.00 - $36.67
Q4 2016	471,416	$15,816	$31.93	$28.15 - $35.80
Q3 2016	478,786	$16,791	$30.98	$25.48 - $36.81
Q2 2016	604,363	$16,420	$25.30	$21.46 - $28.18
Q1 2016	594,720	$13,381	$20.72	$17.11 - $23.59
Q4 2015	514,785	$12,025	$23.85	$17.44 - $27.30
Q3 2015	503,683	$9,353	$18.42	$16.54 - $19.94
Q2 2015	491,476	$9,549	$20.46	$17.81 - $23.30
Q1 2015	446,330	$9,516	$19.59	$17.11 - $23.47
Q4 2014	423,661	$7,685	$15.86	$12.56 - $18.60
Q3 2014	423,163	$5,687	$14.70	$13.40 - $15.65
Q2 2014	422,172	$6,235	$15.64	$13.75 - $18.45
Q1 2014	438,264	$7,695	$17.17	$14.90 - $18.93
Q4 2013	435,690	$6,631	$15.06	$13.49 - $17.50
Q3 2013	452,236	$7,801	$18.44	$16.29 - $21.10
Q2 2013	459,715	$8,900	$16.13	$14.05 - $19.45