CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,841 Value ($000) $5 Avg Close $24.55 Range $18.23 - $30.88
Q4 2024
Shares 17,836 Value ($000) $1 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 106,372 Value ($000) $3 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 63,151 Value ($000) $1 Avg Close $20.26 Range $18.23 - $23.72
Q4 2023
Shares 29,168 Value ($000) $1 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 24,210 Value ($000) $0 Avg Close $23.22 Range $18.83 - $27.65
Q1 2023
Shares 17,581 Value ($000) $1 Avg Close $31.32 Range $25.17 - $36.29
Q4 2021
Shares 8,672 Value ($000) $374 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 12,625 Value ($000) $538 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 19,141 Value ($000) $905 Avg Close $49.31 Range $40.09 - $60.77
Q3 2020
Shares 12,415 Value ($000) $488 Avg Close $39.66 Range $35.62 - $46.50