CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,072 Value ($000) $238 Avg Close $24.55 Range $18.23 - $30.88
Q4 2024
Shares 27,872 Value ($000) $879 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 62,272 Value ($000) $1,504 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 92,972 Value ($000) $1,793 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 94,172 Value ($000) $2,139 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 87,372 Value ($000) $1,984 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 101,672 Value ($000) $1,971 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 93,572 Value ($000) $2,391 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 79,072 Value ($000) $2,406 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 82,572 Value ($000) $2,112 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 55,372 Value ($000) $1,452 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 43,672 Value ($000) $1,466 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 39,072 Value ($000) $1,588 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 47,472 Value ($000) $2,053 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 18,872 Value ($000) $805 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 21,472 Value ($000) $1,016 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 11,908 Value ($000) $669 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 45,780 Value ($000) $2,083 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 67,389 Value ($000) $2,653 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 108,204 Value ($000) $4,049 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 110,887 Value ($000) $2,764 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 110,587 Value ($000) $2,981 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 116,187 Value ($000) $3,469 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 121,787 Value ($000) $2,966 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 98,387 Value ($000) $2,653 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 104,987 Value ($000) $2,319 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 98,798 Value ($000) $2,840 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 89,998 Value ($000) $2,718 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 11,298 Value ($000) $409 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 25,598 Value ($000) $1,181 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 46,798 Value ($000) $2,003 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 61,498 Value ($000) $2,795 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 87,098 Value ($000) $3,092 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 80,230 Value ($000) $2,692 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 76,728 Value ($000) $2,691 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 76,527 Value ($000) $2,079 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 49,827 Value ($000) $1,121 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 50,324 Value ($000) $1,176 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 50,927 Value ($000) $947 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 48,927 Value ($000) $951 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 46,927 Value ($000) $1,000 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 45,827 Value ($000) $831 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 47,827 Value ($000) $643 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 53,227 Value ($000) $786 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 19,027 Value ($000) $334 Avg Close $17.17 Range $14.90 - $18.93
Q2 2013
Shares 28,227 Value ($000) $546 Avg Close $16.13 Range $14.05 - $19.45