CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,000 Value ($000) $10,997 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 395,000 Value ($000) $10,432 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 395,000 Value ($000) $8,682 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 307,000 Value ($000) $7,862 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 254,677 Value ($000) $8,035 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 85,000 Value ($000) $2,053 Avg Close $21.71 Range $16.02 - $25.54