CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,061 Value ($000) $130 Avg Close $24.55 Range $18.23 - $30.88
Q2 2025
Shares 219 Value ($000) $0 Avg Close $22.22 Range $18.31 - $27.52
Q1 2024
Shares 416 Value ($000) $0 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 701 Value ($000) $0 Avg Close $20.59 Range $16.38 - $24.47
Q4 2022
Shares 492 Value ($000) $0 Avg Close $26.93 Range $23.71 - $29.79
Q2 2022
Shares 368 Value ($000) $12 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 1,844 Value ($000) $74 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 19,408 Value ($000) $839 Avg Close $44.66 Range $40.46 - $50.85
Q1 2021
Shares 110 Value ($000) $6 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 1,980 Value ($000) $90 Avg Close $41.04 Range $36.92 - $46.33
Q4 2019
Shares 2,483 Value ($000) $66 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 144 Value ($000) $4 Avg Close $29.14 Range $24.07 - $33.16
Q4 2018
Shares 528 Value ($000) $11 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 29 Value ($000) $0 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 1,446 Value ($000) $43 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 3,018 Value ($000) $109 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 115 Value ($000) $5 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 479 Value ($000) $20 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 5,767 Value ($000) $262 Avg Close $41.09 Range $33.10 - $48.67
Q1 2016
Shares 5,319 Value ($000) $119 Avg Close $20.72 Range $17.11 - $23.59
Q2 2015
Shares 2,340 Value ($000) $45 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 3,216 Value ($000) $68 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 2,701 Value ($000) $49 Avg Close $15.86 Range $12.56 - $18.60