CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,859 Value ($000) $241 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 8,456 Value ($000) $230 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 9,530 Value ($000) $214 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 9,516 Value ($000) $222 Avg Close $23.85 Range $17.44 - $27.30

Q3 2013

Shares 16,453 Value ($000) $284 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 16,508 Value ($000) $320 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,859	$241	$30.98	$25.48 - $36.81
Q2 2016	8,456	$230	$25.30	$21.46 - $28.18
Q1 2016	9,530	$214	$20.72	$17.11 - $23.59
Q4 2015	9,516	$222	$23.85	$17.44 - $27.30
Q3 2013	16,453	$284	$18.44	$16.29 - $21.10
Q2 2013	16,508	$320	$16.13	$14.05 - $19.45