CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 78,996 Value ($000) $2,023 Avg Close $32.13 Range $24.65 - $38.94
Q2 2020
Shares 33,359 Value ($000) $1,248 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 46,376 Value ($000) $1,156 Avg Close $27.74 Range $20.45 - $36.62
Q3 2019
Shares 54,898 Value ($000) $1,639 Avg Close $29.14 Range $24.07 - $33.16
Q3 2017
Shares 37,543 Value ($000) $1,607 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 73,666 Value ($000) $3,348 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 81,580 Value ($000) $2,896 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 106,059 Value ($000) $3,558 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 116,929 Value ($000) $4,101 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 140,892 Value ($000) $3,828 Avg Close $25.30 Range $21.46 - $28.18
Q4 2015
Shares 47,445 Value ($000) $1,108 Avg Close $23.85 Range $17.44 - $27.30
Q1 2015
Shares 52,751 Value ($000) $1,125 Avg Close $19.59 Range $17.11 - $23.47