CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,479 Value ($000) $50 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 2,129 Value ($000) $87 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 1,560 Value ($000) $67 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 1,611 Value ($000) $69 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 1,763 Value ($000) $83 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 1,353 Value ($000) $76 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 45 Value ($000) $2 Avg Close $41.04 Range $36.92 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,479	$50	$35.27	$31.08 - $42.25
Q1 2022	2,129	$87	$38.87	$32.45 - $45.80
Q4 2021	1,560	$67	$44.66	$40.46 - $50.85
Q3 2021	1,611	$69	$45.36	$40.57 - $52.00
Q2 2021	1,763	$83	$49.31	$40.09 - $60.77
Q1 2021	1,353	$76	$59.48	$43.57 - $83.95
Q4 2020	45	$2	$41.04	$36.92 - $46.33