CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 81 Value ($000) $4 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 81 Value ($000) $3 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 81 Value ($000) $4 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 81 Value ($000) $5 Avg Close $59.48 Range $43.57 - $83.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	81	$4	$44.66	$40.46 - $50.85
Q3 2021	81	$3	$45.36	$40.57 - $52.00
Q2 2021	81	$4	$49.31	$40.09 - $60.77
Q1 2021	81	$5	$59.48	$43.57 - $83.95