CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,755 Value ($000) $1,286 Avg Close $24.55 Range $18.23 - $30.88
Q2 2025
Shares 248 Value ($000) $5 Avg Close $22.22 Range $18.31 - $27.52
Q4 2023
Shares 906 Value ($000) $21 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 10,938 Value ($000) $212 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 8,237 Value ($000) $210 Avg Close $25.17 Range $20.52 - $30.50
Q4 2022
Shares 1,519 Value ($000) $39 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 1,138 Value ($000) $29 Avg Close $32.09 Range $25.99 - $39.20
Q1 2022
Shares 700 Value ($000) $28 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 600 Value ($000) $25 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 800 Value ($000) $34 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 1,300 Value ($000) $61 Avg Close $49.31 Range $40.09 - $60.77
Q3 2019
Shares 1,223 Value ($000) $36 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 2,300 Value ($000) $56 Avg Close $24.56 Range $21.69 - $29.07
Q1 2018
Shares 3,351 Value ($000) $121 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 367 Value ($000) $16 Avg Close $45.90 Range $41.85 - $51.80