CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 46,161 Value ($000) $1 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 44,639 Value ($000) $1 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 47,635 Value ($000) $1 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 46,917 Value ($000) $1 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 47,125 Value ($000) $1 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 49,282 Value ($000) $1 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 49,226 Value ($000) $1,291 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 108,264 Value ($000) $3,633 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 104,126 Value ($000) $4,232 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 103,255 Value ($000) $4,464 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 102,484 Value ($000) $4,372 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 105,424 Value ($000) $4,986 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 101,766 Value ($000) $5,714 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 139,244 Value ($000) $6,335 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 120,709 Value ($000) $4,752 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 145,310 Value ($000) $5,437 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 149,595 Value ($000) $3,729 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 128,568 Value ($000) $3,466 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 126,820 Value ($000) $3,786 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 135,067 Value ($000) $3,288 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 121,500 Value ($000) $3,275 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 141,443 Value ($000) $3,124 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 147,764 Value ($000) $4,248 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 164,978 Value ($000) $4,982 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 196,393 Value ($000) $7,109 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 193,501 Value ($000) $8,930 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 190,120 Value ($000) $8,137 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 115,936 Value ($000) $5,269 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 240,818 Value ($000) $8,549 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 235,682 Value ($000) $7,907 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 244,635 Value ($000) $8,579 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 244,898 Value ($000) $6,654 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 234,839 Value ($000) $5,284 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 234,023 Value ($000) $5,466 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 233,747 Value ($000) $4,340 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 232,397 Value ($000) $4,515 Avg Close $20.46 Range $17.81 - $23.30