CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,160 Value ($000) $46 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 851 Value ($000) $22 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 2,731 Value ($000) $60 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 523 Value ($000) $13 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 325 Value ($000) $10 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 3,289 Value ($000) $79 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 4,338 Value ($000) $84 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 1,534 Value ($000) $35 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 8,969 Value ($000) $204 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 5,180 Value ($000) $100 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 5,130 Value ($000) $131 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 1,992 Value ($000) $0 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 895 Value ($000) $0 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 3,569 Value ($000) $94 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 945 Value ($000) $32 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 358 Value ($000) $15 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 397 Value ($000) $17 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 855 Value ($000) $36 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 677 Value ($000) $32 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 6,560 Value ($000) $369 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 1,110 Value ($000) $51 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 20,057 Value ($000) $790 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 4,609 Value ($000) $172 Avg Close $32.07 Range $23.84 - $37.96
Q3 2019
Shares 124 Value ($000) $4 Avg Close $29.14 Range $24.07 - $33.16
Q4 2018
Shares 78 Value ($000) $2 Avg Close $25.01 Range $20.40 - $29.56
Q1 2018
Shares 502 Value ($000) $18 Avg Close $40.67 Range $34.60 - $49.75
Q3 2017
Shares 3,214 Value ($000) $138 Avg Close $43.19 Range $38.88 - $48.20
Q4 2016
Shares 765 Value ($000) $26 Avg Close $31.93 Range $28.15 - $35.80
Q2 2016
Shares 1,127 Value ($000) $31 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 496 Value ($000) $11 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 200 Value ($000) $5 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 1,282 Value ($000) $24 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 363 Value ($000) $7 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 1,366 Value ($000) $29 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 175 Value ($000) $3 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 1,758 Value ($000) $24 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 231 Value ($000) $3 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 1,202 Value ($000) $21 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 794 Value ($000) $12 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 1,662 Value ($000) $28 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 100 Value ($000) $2 Avg Close $16.13 Range $14.05 - $19.45