CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 780 Value ($000) $34 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 780 Value ($000) $33 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 780 Value ($000) $37 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 780 Value ($000) $44 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 780 Value ($000) $35 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 780 Value ($000) $31 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 780 Value ($000) $29 Avg Close $32.07 Range $23.84 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	780	$34	$44.66	$40.46 - $50.85
Q3 2021	780	$33	$45.36	$40.57 - $52.00
Q2 2021	780	$37	$49.31	$40.09 - $60.77
Q1 2021	780	$44	$59.48	$43.57 - $83.95
Q4 2020	780	$35	$41.04	$36.92 - $46.33
Q3 2020	780	$31	$39.66	$35.62 - $46.50
Q2 2020	780	$29	$32.07	$23.84 - $37.96