CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 419,323 Value ($000) $10,999 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 419,323 Value ($000) $14,072 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 410,126 Value ($000) $16,671 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 366,080 Value ($000) $15,829 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 359,669 Value ($000) $15,346 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 360,869 Value ($000) $17,069 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 299,691 Value ($000) $13,098 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 299,691 Value ($000) $13,636 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 307,386 Value ($000) $12,101 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 311,894 Value ($000) $11,672 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 297,434 Value ($000) $7,839 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 297,434 Value ($000) $8,019 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 284,827 Value ($000) $8,505 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 337,199 Value ($000) $8,175 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 299,784 Value ($000) $8,083 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 301,310 Value ($000) $6,656 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 304,798 Value ($000) $8,763 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 291,146 Value ($000) $8,793 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 191,587 Value ($000) $6,936 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 135,491 Value ($000) $6,253 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 122,797 Value ($000) $5,256 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 111,521 Value ($000) $5,069 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 83,046 Value ($000) $2,948 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 41,118 Value ($000) $1,379 Avg Close $31.93 Range $28.15 - $35.80