CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 15,600 Value ($000) $553 Avg Close $34.55 Range $32.00 - $36.67

Q3 2016

Shares 47,700 Value ($000) $1,672 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 33,200 Value ($000) $902 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 33,200 Value ($000) $747 Avg Close $20.72 Range $17.11 - $23.59

Q3 2015

Shares 12,800 Value ($000) $237 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 20,900 Value ($000) $405 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 20,900 Value ($000) $445 Avg Close $19.59 Range $17.11 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	15,600	$553	$34.55	$32.00 - $36.67
Q3 2016	47,700	$1,672	$30.98	$25.48 - $36.81
Q2 2016	33,200	$902	$25.30	$21.46 - $28.18
Q1 2016	33,200	$747	$20.72	$17.11 - $23.59
Q3 2015	12,800	$237	$18.42	$16.54 - $19.94
Q2 2015	20,900	$405	$20.46	$17.81 - $23.30
Q1 2015	20,900	$445	$19.59	$17.11 - $23.47