CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,866 Value ($000) $217 Avg Close $27.82 Range $23.26 - $33.44
Q1 2023
Shares 6,718 Value ($000) $204 Avg Close $31.32 Range $25.17 - $36.29
Q2 2022
Shares 6,226 Value ($000) $209 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 6,210 Value ($000) $252 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 6,175 Value ($000) $267 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 6,214 Value ($000) $265 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 6,048 Value ($000) $286 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 6,477 Value ($000) $364 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 6,426 Value ($000) $292 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 6,640 Value ($000) $261 Avg Close $39.66 Range $35.62 - $46.50
Q4 2019
Shares 14,666 Value ($000) $395 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 25,797 Value ($000) $770 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 34,086 Value ($000) $830 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 33,787 Value ($000) $911 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 33,729 Value ($000) $745 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 31,959 Value ($000) $919 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 32,349 Value ($000) $977 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 35,015 Value ($000) $1,268 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 36,915 Value ($000) $1,704 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 11,386 Value ($000) $487 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 11,186 Value ($000) $508 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 11,086 Value ($000) $394 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 10,886 Value ($000) $365 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 10,886 Value ($000) $382 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 10,586 Value ($000) $288 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 10,486 Value ($000) $236 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 9,986 Value ($000) $233 Avg Close $23.85 Range $17.44 - $27.30
Q4 2014
Shares 14,100 Value ($000) $255 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 14,200 Value ($000) $190 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 15,600 Value ($000) $230 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 15,400 Value ($000) $270 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 17,400 Value ($000) $264 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 19,700 Value ($000) $339 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 19,600 Value ($000) $379 Avg Close $16.13 Range $14.05 - $19.45
Q1 2013
Shares 19,700 Value ($000) $307 Avg Close $15.93 Range $14.78 - $17.90