CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,859 Value ($000) $259 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 13,670 Value ($000) $459 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 19,951 Value ($000) $811 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 21,100 Value ($000) $912 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 26,400 Value ($000) $1,126 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 31,203 Value ($000) $1,476 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 28,733 Value ($000) $1,613 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 19,464 Value ($000) $886 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 17,078 Value ($000) $672 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 16,003 Value ($000) $599 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 16,000 Value ($000) $399 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 14,297 Value ($000) $385 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 17,500 Value ($000) $523 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 19,800 Value ($000) $482 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 14,138 Value ($000) $381 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 19,900 Value ($000) $440 Avg Close $25.01 Range $20.40 - $29.56
Q3 2013
Shares 31,845 Value ($000) $549 Avg Close $18.44 Range $16.29 - $21.10