CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,685 Value ($000) $402 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 19,465 Value ($000) $514 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 18,690 Value ($000) $411 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 18,690 Value ($000) $485 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 33,893 Value ($000) $1,097 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 35,573 Value ($000) $866 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 42,296 Value ($000) $813 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 317,625 Value ($000) $8,811 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 362,760 Value ($000) $8,238 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 395,320 Value ($000) $7,665 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 293,583 Value ($000) $7,501 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 310,444 Value ($000) $9,447 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 275,441 Value ($000) $7,046 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 290,487 Value ($000) $7,619 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 361,057 Value ($000) $12,117 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 373,499 Value ($000) $15,183 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 293,814 Value ($000) $12,704 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 241,824 Value ($000) $10,319 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 141,274 Value ($000) $6,682 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 130,655 Value ($000) $7,336 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 36,745 Value ($000) $1,672 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 11,080 Value ($000) $436 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 7,065 Value ($000) $264 Avg Close $32.07 Range $23.84 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,685	$402	$24.55	$18.23 - $30.88
Q3 2025	19,465	$514	$23.29	$20.41 - $27.76
Q2 2025	18,690	$411	$22.22	$18.31 - $27.52
Q1 2025	18,690	$485	$32.13	$24.65 - $38.94
Q4 2024	33,893	$1,097	$27.82	$23.26 - $33.44
Q3 2024	35,573	$866	$21.71	$16.02 - $25.54
Q2 2024	42,296	$813	$20.26	$18.23 - $23.72
Q1 2024	317,625	$8,811	$21.85	$18.54 - $25.19
Q4 2023	362,760	$8,238	$20.59	$16.38 - $24.47
Q3 2023	395,320	$7,665	$23.22	$18.83 - $27.65
Q2 2023	293,583	$7,501	$25.17	$20.52 - $30.50
Q1 2023	310,444	$9,447	$31.32	$25.17 - $36.29
Q4 2022	275,441	$7,046	$26.93	$23.71 - $29.79
Q3 2022	290,487	$7,619	$32.09	$25.99 - $39.20
Q2 2022	361,057	$12,117	$35.27	$31.08 - $42.25
Q1 2022	373,499	$15,183	$38.87	$32.45 - $45.80
Q4 2021	293,814	$12,704	$44.66	$40.46 - $50.85
Q3 2021	241,824	$10,319	$45.36	$40.57 - $52.00
Q2 2021	141,274	$6,682	$49.31	$40.09 - $60.77
Q1 2021	130,655	$7,336	$59.48	$43.57 - $83.95
Q4 2020	36,745	$1,672	$41.04	$36.92 - $46.33
Q3 2020	11,080	$436	$39.66	$35.62 - $46.50
Q2 2020	7,065	$264	$32.07	$23.84 - $37.96