CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $0 Avg Close $23.29 Range $20.41 - $27.76

Q4 2023

Shares 96 Value ($000) $2 Avg Close $20.59 Range $16.38 - $24.47

Q1 2023

Shares 416 Value ($000) $13 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 416 Value ($000) $11 Avg Close $26.93 Range $23.71 - $29.79

Q2 2021

Shares 484 Value ($000) $23 Avg Close $49.31 Range $40.09 - $60.77

Q4 2020

Shares 50 Value ($000) $2 Avg Close $41.04 Range $36.92 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$0	$23.29	$20.41 - $27.76
Q4 2023	96	$2	$20.59	$16.38 - $24.47
Q1 2023	416	$13	$31.32	$25.17 - $36.29
Q4 2022	416	$11	$26.93	$23.71 - $29.79
Q2 2021	484	$23	$49.31	$40.09 - $60.77
Q4 2020	50	$2	$41.04	$36.92 - $46.33