CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,100 Value ($000) $1,143 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 45,800 Value ($000) $1,210 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 45,800 Value ($000) $1,007 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 45,800 Value ($000) $1,173 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 46,500 Value ($000) $1,467 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 46,500 Value ($000) $1,123 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 46,500 Value ($000) $897 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 46,500 Value ($000) $1,056 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 44,300 Value ($000) $1,006 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 48,500 Value ($000) $940 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 48,500 Value ($000) $1,239 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 50,000 Value ($000) $1,522 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 56,100 Value ($000) $1,435 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 55,000 Value ($000) $1,443 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 54,400 Value ($000) $1,826 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 54,400 Value ($000) $2,211 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 50,400 Value ($000) $2,179 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 50,400 Value ($000) $2,151 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 49,000 Value ($000) $2,318 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 50,900 Value ($000) $2,858 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 49,900 Value ($000) $2,270 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 49,900 Value ($000) $1,965 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 49,100 Value ($000) $1,837 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 42,700 Value ($000) $1,065 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 42,000 Value ($000) $1,132 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 40,800 Value ($000) $1,218 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 40,800 Value ($000) $993 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 40,000 Value ($000) $1,078 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 38,300 Value ($000) $846 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 38,300 Value ($000) $1,101 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 38,300 Value ($000) $1,157 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 38,300 Value ($000) $1,386 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 36,700 Value ($000) $1,694 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 36,700 Value ($000) $1,571 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 36,700 Value ($000) $1,668 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 36,700 Value ($000) $1,303 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 36,700 Value ($000) $1,231 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 36,700 Value ($000) $1,287 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 39,000 Value ($000) $1,060 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 39,000 Value ($000) $851 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 32,700 Value ($000) $764 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 32,700 Value ($000) $607 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 28,500 Value ($000) $554 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 28,500 Value ($000) $608 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 28,500 Value ($000) $517 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 28,500 Value ($000) $383 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 29,800 Value ($000) $440 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 29,800 Value ($000) $523 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 24,300 Value ($000) $370 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 24,300 Value ($000) $419 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 25,900 Value ($000) $501 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,100	$1,143	$24.55	$18.23 - $30.88
Q3 2025	45,800	$1,210	$23.29	$20.41 - $27.76
Q2 2025	45,800	$1,007	$22.22	$18.31 - $27.52
Q1 2025	45,800	$1,173	$32.13	$24.65 - $38.94
Q4 2024	46,500	$1,467	$27.82	$23.26 - $33.44
Q3 2024	46,500	$1,123	$21.71	$16.02 - $25.54
Q2 2024	46,500	$897	$20.26	$18.23 - $23.72
Q1 2024	46,500	$1,056	$21.85	$18.54 - $25.19
Q4 2023	44,300	$1,006	$20.59	$16.38 - $24.47
Q3 2023	48,500	$940	$23.22	$18.83 - $27.65
Q2 2023	48,500	$1,239	$25.17	$20.52 - $30.50
Q1 2023	50,000	$1,522	$31.32	$25.17 - $36.29
Q4 2022	56,100	$1,435	$26.93	$23.71 - $29.79
Q3 2022	55,000	$1,443	$32.09	$25.99 - $39.20
Q2 2022	54,400	$1,826	$35.27	$31.08 - $42.25
Q1 2022	54,400	$2,211	$38.87	$32.45 - $45.80
Q4 2021	50,400	$2,179	$44.66	$40.46 - $50.85
Q3 2021	50,400	$2,151	$45.36	$40.57 - $52.00
Q2 2021	49,000	$2,318	$49.31	$40.09 - $60.77
Q1 2021	50,900	$2,858	$59.48	$43.57 - $83.95
Q4 2020	49,900	$2,270	$41.04	$36.92 - $46.33
Q3 2020	49,900	$1,965	$39.66	$35.62 - $46.50
Q2 2020	49,100	$1,837	$32.07	$23.84 - $37.96
Q1 2020	42,700	$1,065	$27.74	$20.45 - $36.62
Q4 2019	42,000	$1,132	$27.32	$25.10 - $30.91
Q3 2019	40,800	$1,218	$29.14	$24.07 - $33.16
Q2 2019	40,800	$993	$24.56	$21.69 - $29.07
Q1 2019	40,000	$1,078	$27.15	$21.17 - $31.13
Q4 2018	38,300	$846	$25.01	$20.40 - $29.56
Q3 2018	38,300	$1,101	$30.16	$26.10 - $32.95
Q2 2018	38,300	$1,157	$33.79	$27.35 - $37.65
Q1 2018	38,300	$1,386	$40.67	$34.60 - $49.75
Q4 2017	36,700	$1,694	$45.90	$41.85 - $51.80
Q3 2017	36,700	$1,571	$43.19	$38.88 - $48.20
Q2 2017	36,700	$1,668	$41.09	$33.10 - $48.67
Q1 2017	36,700	$1,303	$34.55	$32.00 - $36.67
Q4 2016	36,700	$1,231	$31.93	$28.15 - $35.80
Q3 2016	36,700	$1,287	$30.98	$25.48 - $36.81
Q2 2016	39,000	$1,060	$25.30	$21.46 - $28.18
Q1 2016	39,000	$851	$20.72	$17.11 - $23.59
Q4 2015	32,700	$764	$23.85	$17.44 - $27.30
Q3 2015	32,700	$607	$18.42	$16.54 - $19.94
Q2 2015	28,500	$554	$20.46	$17.81 - $23.30
Q1 2015	28,500	$608	$19.59	$17.11 - $23.47
Q4 2014	28,500	$517	$15.86	$12.56 - $18.60
Q3 2014	28,500	$383	$14.70	$13.40 - $15.65
Q2 2014	29,800	$440	$15.64	$13.75 - $18.45
Q1 2014	29,800	$523	$17.17	$14.90 - $18.93
Q4 2013	24,300	$370	$15.06	$13.49 - $17.50
Q3 2013	24,300	$419	$18.44	$16.29 - $21.10
Q2 2013	25,900	$501	$16.13	$14.05 - $19.45